Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 41.15 41.9 41.1 41.7 329 Thousand
23 Dec, 2024 40.75 41.55 40.0 40.9 230 Thousand
20 Dec, 2024 39.95 41.0 39.9 40.0 221 Thousand
19 Dec, 2024 37.1 40.1 37.1 39.8 128 Thousand
18 Dec, 2024 40.2 40.2 39.5 39.9 172 Thousand
17 Dec, 2024 39.9 40.5 39.8 39.85 315 Thousand
16 Dec, 2024 38.1 39.45 38.05 39.0 380 Thousand
13 Dec, 2024 38.2 38.2 37.25 37.65 25 Thousand
12 Dec, 2024 38.4 38.9 37.4 37.4 108 Thousand
11 Dec, 2024 39.2 39.6 38.0 38.4 75 Thousand