Hep Tech Co Ltd (3609)

TWD 43.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 40.15 40.95 39.85 39.85 75 Thousand
05 Sep, 2024 40.0 41.2 40.0 40.5 142 Thousand
04 Sep, 2024 40.05 40.5 38.6 39.7 185 Thousand
03 Sep, 2024 41.7 41.7 38.75 40.05 343 Thousand
02 Sep, 2024 37.6 39.1 37.6 38.0 218 Thousand
30 Aug, 2024 37.0 37.6 36.5 36.5 124 Thousand
29 Aug, 2024 39.45 39.8 36.1 37.45 413 Thousand
28 Aug, 2024 38.45 40.5 38.45 39.9 144 Thousand
27 Aug, 2024 39.0 39.35 38.0 38.7 165 Thousand
26 Aug, 2024 40.2 40.2 38.55 39.3 229 Thousand