Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 42.9 46.5 42.7 45.5 700 Thousand
21 Jan, 2025 44.0 44.0 41.7 43.15 276 Thousand
20 Jan, 2025 43.65 44.45 43.55 44.25 326 Thousand
17 Jan, 2025 43.15 44.15 41.35 43.65 315 Thousand
16 Jan, 2025 45.55 45.6 43.5 43.5 305 Thousand
15 Jan, 2025 45.9 46.5 45.55 45.55 445 Thousand
14 Jan, 2025 45.75 46.5 45.5 46.0 349 Thousand
13 Jan, 2025 46.8 46.9 44.5 45.7 493 Thousand
10 Jan, 2025 46.1 46.45 45.95 46.35 609 Thousand
09 Jan, 2025 45.6 46.55 45.55 46.2 912 Thousand