HEP Tech Co., Ltd. (3609.TWO)

TWD 40.6

(-4.25%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 44.3 44.3 42.1 42.1 206 Thousand
16 Aug, 2024 44.65 44.7 43.95 43.95 124 Thousand
15 Aug, 2024 44.25 44.5 43.8 43.85 75 Thousand
14 Aug, 2024 44.0 45.9 44.0 44.45 443 Thousand
13 Aug, 2024 45.05 45.3 43.6 44.35 158 Thousand
12 Aug, 2024 45.2 45.5 44.5 45.0 210 Thousand
09 Aug, 2024 45.0 45.75 44.5 45.0 275 Thousand
08 Aug, 2024 44.0 45.5 43.9 44.8 371 Thousand
07 Aug, 2024 41.8 45.35 41.8 44.1 550 Thousand
06 Aug, 2024 42.25 42.8 38.3 41.7 341 Thousand