Hep Tech Co Ltd (3609)

TWD 43.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 36.7 39.5 36.7 38.95 367 Thousand
21 Oct, 2024 36.65 36.65 35.0 35.95 233 Thousand
18 Oct, 2024 36.15 36.6 36.0 36.15 63 Thousand
17 Oct, 2024 36.4 36.4 36.0 36.0 45 Thousand
16 Oct, 2024 36.0 36.5 35.85 36.1 95 Thousand
15 Oct, 2024 37.15 37.3 35.85 36.0 125 Thousand
14 Oct, 2024 37.7 37.7 36.2 37.0 191 Thousand
11 Oct, 2024 37.0 37.7 35.5 37.5 221 Thousand
09 Oct, 2024 38.35 38.35 37.5 37.5 47 Thousand
08 Oct, 2024 38.9 39.15 37.55 38.0 61 Thousand