Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 58.0 58.6 54.8 58.5 2.01 Million
13 Feb, 2025 55.6 57.5 55.6 57.4 1.44 Million
12 Feb, 2025 55.0 56.0 53.9 55.8 1.45 Million
11 Feb, 2025 50.5 54.0 50.4 54.0 2.1 Million
10 Feb, 2025 48.3 50.0 48.2 49.9 1.27 Million
07 Feb, 2025 47.4 48.85 47.4 48.3 837 Thousand
06 Feb, 2025 46.15 47.8 46.15 47.45 711 Thousand
05 Feb, 2025 44.6 46.75 44.5 46.25 745 Thousand
04 Feb, 2025 44.25 45.1 44.0 44.9 405 Thousand
03 Feb, 2025 45.5 45.5 43.8 44.15 328 Thousand