HEP Tech Co., Ltd. (3609.TWO)

TWD 40.6

(-4.25%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 39.5 39.5 38.1 38.55 92 Thousand
26 Sep, 2024 39.3 39.6 38.55 38.55 93.1 Thousand
25 Sep, 2024 37.05 39.5 37.05 39.3 242.13 Thousand
24 Sep, 2024 36.7 37.75 36.3 37.0 213.1 Thousand
23 Sep, 2024 39.0 39.15 37.55 37.55 155.02 Thousand
20 Sep, 2024 40.3 40.3 38.4 39.0 187 Thousand
19 Sep, 2024 41.0 41.1 39.65 40.2 102 Thousand
18 Sep, 2024 42.3 42.75 40.5 41.5 159.6 Thousand
16 Sep, 2024 44.2 44.55 43.85 43.85 34 Thousand
15 Sep, 2024 44.2 44.55 44.2 44.3 11 Thousand