Hep Tech Co Ltd (3609)
TWD 44.65
(-1.76%)
TWD 44.65
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 45.5 | 45.5 | 44.0 | 44.0 | 62 Thousand |
| 15 Apr, 2025 | 45.0 | 46.25 | 45.0 | 45.15 | 105 Thousand |
| 14 Apr, 2025 | 41.9 | 44.9 | 41.9 | 44.9 | 222 Thousand |
| 11 Apr, 2025 | 41.0 | 41.0 | 39.0 | 40.9 | 369 Thousand |
| 10 Apr, 2025 | 41.7 | 41.7 | 41.7 | 41.7 | 62 Thousand |
| 09 Apr, 2025 | 36.85 | 39.0 | 36.3 | 37.95 | 484 Thousand |
| 08 Apr, 2025 | 36.05 | 38.0 | 36.05 | 36.85 | 806 Thousand |
| 07 Apr, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 121 Thousand |
| 02 Apr, 2025 | 47.4 | 48.4 | 43.6 | 44.5 | 422 Thousand |
| 01 Apr, 2025 | 46.1 | 48.2 | 46.0 | 47.7 | 278 Thousand |
3611
3615
3623
3587
3594
3597