Hep Tech Co Ltd (3609)

TWD 43.2

(0.7%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 40.2 40.2 39.5 39.9 172 Thousand
17 Dec, 2024 39.9 40.5 39.8 39.85 315 Thousand
16 Dec, 2024 38.1 39.45 38.05 39.0 380 Thousand
13 Dec, 2024 38.2 38.2 37.25 37.65 25 Thousand
12 Dec, 2024 38.4 38.9 37.4 37.4 108 Thousand
11 Dec, 2024 39.2 39.6 38.0 38.4 75 Thousand
10 Dec, 2024 38.65 40.0 38.2 38.9 96 Thousand
09 Dec, 2024 40.0 40.0 38.4 39.1 101 Thousand
06 Dec, 2024 40.95 41.15 39.35 40.2 172 Thousand
05 Dec, 2024 40.05 41.95 40.05 40.3 313 Thousand