Hep Tech Co Ltd (3609)

TWD 43.2

(0.7%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 45.55 45.6 43.5 43.5 305 Thousand
15 Jan, 2025 45.9 46.5 45.55 45.55 445 Thousand
14 Jan, 2025 45.75 46.5 45.5 46.0 349 Thousand
13 Jan, 2025 46.8 46.9 44.5 45.7 493 Thousand
10 Jan, 2025 46.1 46.45 45.95 46.35 609 Thousand
09 Jan, 2025 45.6 46.55 45.55 46.2 912 Thousand
08 Jan, 2025 43.85 45.7 43.85 45.6 873 Thousand
07 Jan, 2025 43.6 44.1 43.1 43.85 496 Thousand
06 Jan, 2025 42.7 43.45 42.3 43.05 1.01 Million
03 Jan, 2025 41.0 43.2 40.4 42.5 1.87 Million