Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 40.35 40.5 39.2 39.2 137.01 Thousand
29 Apr, 2025 40.45 40.9 40.0 40.2 61 Thousand
28 Apr, 2025 41.55 41.55 40.4 40.45 63 Thousand
25 Apr, 2025 42.6 42.9 41.5 41.5 159 Thousand
24 Apr, 2025 41.3 42.2 41.3 41.9 32 Thousand
23 Apr, 2025 41.2 42.4 40.7 40.9 75.1 Thousand
22 Apr, 2025 41.4 43.0 40.5 40.6 174 Thousand
21 Apr, 2025 43.0 44.25 41.1 44.25 127 Thousand
18 Apr, 2025 44.0 47.0 44.0 44.7 231 Thousand
17 Apr, 2025 44.7 44.7 43.15 43.5 101 Thousand