Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 49.3 49.3 45.75 45.75 320 Thousand
28 Mar, 2025 51.9 51.9 46.8 49.95 657 Thousand
27 Mar, 2025 52.6 53.7 50.8 51.8 379 Thousand
26 Mar, 2025 52.8 53.5 51.8 52.8 404 Thousand
25 Mar, 2025 52.4 53.6 51.2 52.8 613 Thousand
24 Mar, 2025 50.0 53.4 50.0 52.4 729 Thousand
21 Mar, 2025 47.3 50.7 47.0 49.9 1.28 Million
20 Mar, 2025 47.6 48.55 46.4 47.15 703 Thousand
19 Mar, 2025 45.5 47.8 45.5 47.4 420 Thousand
18 Mar, 2025 48.0 48.0 44.25 45.5 889.31 Thousand