HEP Tech Co., Ltd. (3609.TWO)

TWD 40.6

(-4.25%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 45.0 45.5 44.5 44.6 128 Thousand
11 Sep, 2024 43.8 45.75 43.5 44.7 209 Thousand
10 Sep, 2024 47.3 47.3 43.4 43.85 682.04 Thousand
09 Sep, 2024 40.2 43.8 40.2 43.8 682 Thousand
08 Sep, 2024 40.2 43.8 40.2 43.8 329 Thousand
06 Sep, 2024 40.15 40.95 39.85 39.85 75 Thousand
05 Sep, 2024 40.0 41.2 40.0 40.5 142 Thousand
04 Sep, 2024 40.05 40.5 38.6 39.7 185.24 Thousand
03 Sep, 2024 41.7 41.7 38.75 40.05 343.43 Thousand
02 Sep, 2024 37.6 39.1 37.6 38.0 343 Thousand