Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 51.9 56.6 51.5 56.6 1.85 Million
27 Feb, 2025 52.9 53.5 50.0 51.9 1.39 Million
26 Feb, 2025 52.3 53.8 52.3 53.0 929 Thousand
25 Feb, 2025 53.7 53.8 52.3 52.3 416.1 Thousand
24 Feb, 2025 51.5 54.9 51.5 53.7 970 Thousand
21 Feb, 2025 52.2 53.0 51.4 52.3 649 Thousand
20 Feb, 2025 50.7 52.7 50.7 52.5 968 Thousand
19 Feb, 2025 54.0 54.0 50.9 51.0 1.27 Million
18 Feb, 2025 56.9 56.9 51.6 54.0 2.3 Million
17 Feb, 2025 58.8 60.6 56.8 57.2 2.15 Million