HEP Tech Co., Ltd. (3609.TWO)

TWD 40.6

(-4.25%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 42.25 42.8 38.3 41.7 341 Thousand
05 Aug, 2024 45.8 45.8 42.3 42.3 366 Thousand
02 Aug, 2024 46.6 47.4 45.9 47.0 256 Thousand
01 Aug, 2024 45.9 48.0 45.55 47.5 756 Thousand
31 Jul, 2024 46.05 46.05 44.45 45.55 251 Thousand
30 Jul, 2024 45.1 46.5 44.8 45.85 328 Thousand
29 Jul, 2024 45.5 45.95 44.6 44.6 204 Thousand
26 Jul, 2024 46.8 46.8 45.1 45.2 250 Thousand
23 Jul, 2024 44.5 48.65 44.5 47.5 478 Thousand
22 Jul, 2024 46.25 46.45 43.8 44.3 328 Thousand