Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 43.85 45.7 43.85 45.6 873 Thousand
07 Jan, 2025 43.6 44.1 43.1 43.85 496 Thousand
06 Jan, 2025 42.7 43.45 42.3 43.05 1.01 Million
03 Jan, 2025 41.0 43.2 40.4 42.5 1.87 Million
02 Jan, 2025 41.3 41.6 40.0 41.0 585 Thousand
31 Dec, 2024 40.35 42.3 40.1 41.3 896 Thousand
30 Dec, 2024 42.3 43.5 40.3 40.45 1.01 Million
27 Dec, 2024 42.0 42.9 41.65 42.8 204 Thousand
26 Dec, 2024 41.0 42.15 40.25 42.1 260 Thousand
25 Dec, 2024 42.7 42.7 41.25 41.75 140 Thousand