Hep Tech Co Ltd (3609)

TWD 43.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 39.0 39.15 37.55 37.55 155 Thousand
20 Sep, 2024 40.3 40.3 38.4 39.0 187 Thousand
19 Sep, 2024 41.0 41.1 39.65 40.2 102 Thousand
18 Sep, 2024 42.3 42.75 40.5 41.5 159 Thousand
16 Sep, 2024 44.2 44.55 43.85 43.85 34 Thousand
13 Sep, 2024 44.3 44.7 43.3 44.2 124 Thousand
12 Sep, 2024 45.0 45.5 44.5 44.6 128 Thousand
11 Sep, 2024 43.8 45.75 43.5 44.7 209 Thousand
10 Sep, 2024 47.3 47.3 43.4 43.85 682 Thousand
09 Sep, 2024 40.2 43.8 40.2 43.8 329 Thousand