HEP Tech Co., Ltd. (3609.TWO)
TWD 40.6
(-4.25%)
TWD 40.6
(-4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 47.05 | 47.4 | 46.3 | 46.3 | 363 Thousand |
| 03 Jul, 2024 | 47.0 | 48.15 | 46.9 | 47.15 | 462 Thousand |
| 02 Jul, 2024 | 46.6 | 47.6 | 46.6 | 46.9 | 105 Thousand |
| 01 Jul, 2024 | 47.65 | 48.0 | 47.25 | 47.5 | 116 Thousand |
| 28 Jun, 2024 | 46.95 | 47.8 | 46.85 | 47.6 | 352 Thousand |
| 27 Jun, 2024 | 46.85 | 46.9 | 46.3 | 46.4 | 152 Thousand |
| 26 Jun, 2024 | 47.0 | 47.65 | 46.85 | 46.85 | 232 Thousand |
| 25 Jun, 2024 | 47.0 | 47.35 | 45.25 | 47.3 | 268 Thousand |
| 24 Jun, 2024 | 47.95 | 47.95 | 47.1 | 47.15 | 270 Thousand |
| 21 Jun, 2024 | 48.8 | 49.3 | 47.95 | 47.95 | 825 Thousand |
BGFGF
C52
SEMR
KRFG
AMP
STMNF