Hep Tech Co Ltd (3609)

TWD 43.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 41.1 41.3 39.5 40.2 112 Thousand
22 Aug, 2024 41.75 42.0 41.1 41.1 100 Thousand
21 Aug, 2024 41.0 41.8 41.0 41.3 71 Thousand
20 Aug, 2024 42.1 42.1 41.25 41.6 147 Thousand
19 Aug, 2024 44.3 44.3 42.1 42.1 206 Thousand
16 Aug, 2024 44.65 44.7 43.95 43.95 124 Thousand
15 Aug, 2024 44.25 44.5 43.8 43.85 75 Thousand
14 Aug, 2024 44.0 45.9 44.0 44.45 443 Thousand
13 Aug, 2024 45.05 45.3 43.6 44.35 158 Thousand
12 Aug, 2024 45.2 45.5 44.5 45.0 210 Thousand