Hep Tech Co Ltd (3609)
TWD 44.65
(-1.76%)
TWD 44.65
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 38.65 | 40.0 | 38.2 | 38.9 | 96 Thousand |
| 09 Dec, 2024 | 40.0 | 40.0 | 38.4 | 39.1 | 101 Thousand |
| 06 Dec, 2024 | 40.95 | 41.15 | 39.35 | 40.2 | 172 Thousand |
| 05 Dec, 2024 | 40.05 | 41.95 | 40.05 | 40.3 | 313 Thousand |
| 04 Dec, 2024 | 36.9 | 40.55 | 36.9 | 40.5 | 707 Thousand |
| 03 Dec, 2024 | 35.05 | 37.0 | 34.8 | 36.9 | 60 Thousand |
| 02 Dec, 2024 | 35.05 | 35.95 | 34.05 | 35.1 | 76 Thousand |
| 29 Nov, 2024 | 35.1 | 35.1 | 34.45 | 34.7 | 30 Thousand |
| 28 Nov, 2024 | 35.25 | 35.25 | 34.8 | 35.05 | 28 Thousand |
| 27 Nov, 2024 | 35.4 | 35.4 | 34.9 | 35.15 | 60 Thousand |
3611
3615
3623
3587
3594
3597