HEP Tech Co., Ltd. (3609.TWO)
TWD 40.6
(-4.25%)
TWD 40.6
(-4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 33.0 | 33.5 | 32.7 | 32.7 | 15 Thousand |
| 09 Jan, 2024 | 33.85 | 33.85 | 33.0 | 33.3 | 26 Thousand |
| 08 Jan, 2024 | 33.0 | 34.0 | 33.0 | 33.6 | 15 Thousand |
| 05 Jan, 2024 | 34.4 | 34.4 | 34.0 | 34.35 | 29 Thousand |
| 04 Jan, 2024 | 34.5 | 34.5 | 34.0 | 34.45 | 25 Thousand |
| 03 Jan, 2024 | 34.45 | 34.45 | 34.2 | 34.3 | 23 Thousand |
| 02 Jan, 2024 | 35.0 | 35.0 | 34.0 | 34.3 | 47 Thousand |
| 29 Dec, 2023 | 35.0 | 35.5 | 34.65 | 35.1 | 35 Thousand |
| 28 Dec, 2023 | 37.0 | 37.0 | 35.0 | 35.0 | 107 Thousand |
| 27 Dec, 2023 | 34.2 | 35.45 | 34.05 | 35.2 | 97 Thousand |
BGFGF
C52
SEMR
KRFG
AMP
STMNF