Hep Tech Co Ltd (3609)

TWD 46.95

(5.51%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 28.15 28.2 27.5 28.2 90 Thousand
11 Mar, 2024 28.6 28.6 27.55 28.25 65 Thousand
08 Mar, 2024 28.4 28.4 27.3 28.2 86 Thousand
07 Mar, 2024 28.3 28.75 27.8 28.2 44 Thousand
06 Mar, 2024 28.75 28.75 27.95 28.25 41 Thousand
05 Mar, 2024 28.15 28.75 27.8 28.25 78 Thousand
04 Mar, 2024 27.55 28.6 27.5 28.15 114 Thousand
01 Mar, 2024 28.7 28.7 27.75 27.75 49 Thousand
29 Feb, 2024 29.65 29.65 28.5 28.7 42 Thousand
27 Feb, 2024 29.95 30.7 29.15 29.65 103 Thousand