HEP Tech Co., Ltd. (3609.TWO)

TWD 44.9

(9.78%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 40.0 40.2 39.0 40.2 79 Thousand
18 Oct, 2023 40.75 42.0 40.0 40.65 63 Thousand
17 Oct, 2023 41.5 41.95 40.75 40.75 26 Thousand
16 Oct, 2023 42.0 42.2 41.0 42.0 49 Thousand
13 Oct, 2023 42.2 43.35 41.8 42.0 51 Thousand
12 Oct, 2023 42.3 42.5 42.05 42.2 8000.00
11 Oct, 2023 41.75 42.8 41.75 42.7 59 Thousand
06 Oct, 2023 43.1 43.1 42.8 42.8 5000.00
05 Oct, 2023 43.25 43.3 43.1 43.1 15 Thousand
04 Oct, 2023 43.15 43.45 43.15 43.25 22 Thousand