TWD 40.6
(-4.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 35.0 | 35.5 | 34.65 | 35.1 | 35 Thousand |
28 Dec, 2023 | 37.0 | 37.0 | 35.0 | 35.0 | 107 Thousand |
27 Dec, 2023 | 34.2 | 35.45 | 34.05 | 35.2 | 97 Thousand |
26 Dec, 2023 | 32.55 | 34.25 | 32.55 | 34.2 | 114 Thousand |
25 Dec, 2023 | 34.25 | 34.3 | 32.55 | 32.55 | 193 Thousand |
22 Dec, 2023 | 34.85 | 34.85 | 32.7 | 34.3 | 1.05 Million |
21 Dec, 2023 | 29.45 | 31.7 | 29.05 | 31.7 | 402 Thousand |
20 Dec, 2023 | 27.45 | 28.85 | 26.25 | 28.85 | 397 Thousand |
19 Dec, 2023 | 28.2 | 28.2 | 26.0 | 26.25 | 238 Thousand |
18 Dec, 2023 | 32.2 | 32.25 | 28.8 | 28.8 | 268 Thousand |
BGFGF
C52
SEMR
KRFG
AMP
STMNF