Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 48.8 49.3 47.95 47.95 825 Thousand
20 Jun, 2024 48.9 49.15 48.3 48.8 484 Thousand
19 Jun, 2024 48.9 49.3 48.0 48.9 899 Thousand
18 Jun, 2024 47.6 48.95 46.35 48.95 1.11 Million
17 Jun, 2024 49.6 49.7 47.0 47.1 1.12 Million
14 Jun, 2024 50.6 50.7 48.5 49.6 983 Thousand
13 Jun, 2024 48.8 50.8 48.45 50.5 1.82 Million
12 Jun, 2024 49.35 49.35 48.1 48.25 749 Thousand
11 Jun, 2024 48.9 49.75 48.5 49.35 734 Thousand
07 Jun, 2024 48.8 48.85 47.85 47.85 381 Thousand