HEP Tech Co., Ltd. (3609.TWO)

TWD 40.6

(-4.25%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 32.55 34.25 32.55 34.2 114 Thousand
25 Dec, 2023 34.25 34.3 32.55 32.55 193 Thousand
22 Dec, 2023 34.85 34.85 32.7 34.3 1.05 Million
21 Dec, 2023 29.45 31.7 29.05 31.7 402 Thousand
20 Dec, 2023 27.45 28.85 26.25 28.85 397 Thousand
19 Dec, 2023 28.2 28.2 26.0 26.25 238 Thousand
18 Dec, 2023 32.2 32.25 28.8 28.8 268 Thousand
15 Dec, 2023 33.8 33.8 32.0 32.0 86 Thousand
14 Dec, 2023 34.0 34.15 32.5 33.8 75 Thousand
13 Dec, 2023 35.0 35.05 33.85 34.0 68 Thousand