TWD 40.6
(-4.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 32.55 | 34.25 | 32.55 | 34.2 | 114 Thousand |
25 Dec, 2023 | 34.25 | 34.3 | 32.55 | 32.55 | 193 Thousand |
22 Dec, 2023 | 34.85 | 34.85 | 32.7 | 34.3 | 1.05 Million |
21 Dec, 2023 | 29.45 | 31.7 | 29.05 | 31.7 | 402 Thousand |
20 Dec, 2023 | 27.45 | 28.85 | 26.25 | 28.85 | 397 Thousand |
19 Dec, 2023 | 28.2 | 28.2 | 26.0 | 26.25 | 238 Thousand |
18 Dec, 2023 | 32.2 | 32.25 | 28.8 | 28.8 | 268 Thousand |
15 Dec, 2023 | 33.8 | 33.8 | 32.0 | 32.0 | 86 Thousand |
14 Dec, 2023 | 34.0 | 34.15 | 32.5 | 33.8 | 75 Thousand |
13 Dec, 2023 | 35.0 | 35.05 | 33.85 | 34.0 | 68 Thousand |
BGFGF
C52
SEMR
KRFG
AMP
STMNF