TWD 43.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 33.55 | 34.2 | 33.0 | 34.2 | 103 Thousand |
23 Jan, 2024 | 33.9 | 33.9 | 33.9 | 33.9 | 2000.00 |
22 Jan, 2024 | 35.05 | 35.05 | 33.15 | 33.9 | 81 Thousand |
19 Jan, 2024 | 34.35 | 34.35 | 34.0 | 34.05 | 20 Thousand |
18 Jan, 2024 | 34.25 | 35.45 | 34.25 | 35.45 | 53 Thousand |
17 Jan, 2024 | 34.4 | 35.35 | 34.4 | 35.0 | 61 Thousand |
16 Jan, 2024 | 34.5 | 34.5 | 33.35 | 34.4 | 6000.00 |
15 Jan, 2024 | 34.5 | 34.85 | 33.65 | 34.5 | 67 Thousand |
12 Jan, 2024 | 33.3 | 34.85 | 33.3 | 34.5 | 25 Thousand |
11 Jan, 2024 | 34.4 | 34.5 | 33.15 | 34.5 | 53 Thousand |
3611
3615
3623
3587
3594
3597