Hep Tech Co Ltd (3609)
TWD 44.65
(-1.76%)
TWD 44.65
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 46.6 | 47.6 | 46.1 | 46.65 | 297 Thousand |
| 08 May, 2024 | 47.0 | 47.95 | 45.3 | 46.6 | 1.2 Million |
| 07 May, 2024 | 45.95 | 47.5 | 45.05 | 46.7 | 1.85 Million |
| 06 May, 2024 | 41.0 | 44.55 | 41.0 | 43.65 | 2.05 Million |
| 03 May, 2024 | 41.0 | 42.3 | 40.35 | 40.5 | 237 Thousand |
| 02 May, 2024 | 42.0 | 43.85 | 38.9 | 41.0 | 376 Thousand |
| 30 Apr, 2024 | 41.0 | 41.75 | 40.85 | 41.75 | 62 Thousand |
| 29 Apr, 2024 | 40.4 | 41.45 | 40.4 | 41.45 | 89 Thousand |
| 26 Apr, 2024 | 41.3 | 41.3 | 39.95 | 40.05 | 72 Thousand |
| 25 Apr, 2024 | 39.15 | 39.8 | 39.0 | 39.8 | 87 Thousand |
3611
3615
3623
3587
3594
3597