HEP Tech Co., Ltd. (3609.TWO)

TWD 40.6

(-4.25%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 43.0 43.8 42.7 43.65 54 Thousand
28 Sep, 2023 43.7 44.5 43.15 44.15 14 Thousand
27 Sep, 2023 43.4 43.95 43.4 43.7 5000.00
26 Sep, 2023 43.2 44.45 43.2 44.05 3000.00
25 Sep, 2023 44.35 45.3 44.35 44.7 79 Thousand
22 Sep, 2023 42.15 46.35 42.15 44.6 162 Thousand
21 Sep, 2023 42.1 42.55 41.65 42.15 14 Thousand
20 Sep, 2023 42.9 42.9 42.1 42.1 5000.00
19 Sep, 2023 42.8 42.9 42.8 42.9 19 Thousand
18 Sep, 2023 42.7 42.8 42.7 42.8 3000.00