Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 28.0 28.0 28.0 28.0 38.9 Thousand
22 Mar, 2024 28.95 28.95 28.0 28.0 63 Thousand
21 Mar, 2024 27.9 30.65 27.9 29.0 302 Thousand
20 Mar, 2024 27.6 27.9 27.55 27.9 127 Thousand
19 Mar, 2024 27.7 28.0 27.5 28.0 106 Thousand
18 Mar, 2024 28.0 28.0 28.0 28.0 88 Thousand
15 Mar, 2024 27.65 28.0 27.4 28.0 50 Thousand
14 Mar, 2024 28.05 28.05 27.55 28.0 46 Thousand
13 Mar, 2024 28.2 28.2 28.2 28.2 108 Thousand
12 Mar, 2024 28.15 28.2 27.5 28.2 90 Thousand