Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2012 24.75 25.4 24.6 25.4 188.1 Thousand
01 Feb, 2012 22.2 23.75 22.2 23.75 205.1 Thousand
31 Jan, 2012 22.2 22.2 22.2 22.2 19 Thousand
30 Jan, 2012 21.6 22.3 21.6 22.2 20 Thousand
18 Jan, 2012 21.2 21.7 21.2 21.6 11 Thousand
17 Jan, 2012 21.3 21.8 20.65 20.9 79 Thousand
16 Jan, 2012 22.45 22.45 21.15 21.15 6000.00
13 Jan, 2012 22.4 22.4 21.9 21.9 17 Thousand
12 Jan, 2012 24.2 24.2 22.55 22.55 100 Thousand
11 Jan, 2012 25.1 25.1 23.4 24.2 50 Thousand