Hep Tech Co Ltd (3609)
TWD 44.65
(-1.76%)
TWD 44.65
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2012 | 28.25 | 28.45 | 27.0 | 27.25 | 107 Thousand |
| 02 Mar, 2012 | 28.45 | 29.35 | 28.45 | 28.95 | 86 Thousand |
| 01 Mar, 2012 | 29.3 | 29.8 | 28.5 | 28.5 | 73 Thousand |
| 29 Feb, 2012 | 30.85 | 31.35 | 29.1 | 29.75 | 155 Thousand |
| 24 Feb, 2012 | 32.5 | 32.5 | 29.5 | 30.5 | 663.24 Thousand |
| 23 Feb, 2012 | 30.5 | 30.5 | 30.5 | 30.5 | 603.2 Thousand |
| 22 Feb, 2012 | 26.5 | 28.55 | 26.1 | 28.55 | 342 Thousand |
| 21 Feb, 2012 | 26.1 | 26.9 | 25.75 | 26.7 | 56 Thousand |
| 20 Feb, 2012 | 25.0 | 26.1 | 25.0 | 25.6 | 56 Thousand |
| 17 Feb, 2012 | 26.1 | 26.1 | 25.1 | 25.6 | 39 Thousand |
3611
3615
3623
3587
3594
3597