Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2012 26.15 27.5 25.9 25.9 180 Thousand
15 Feb, 2012 29.0 29.0 27.7 27.75 245 Thousand
14 Feb, 2012 25.95 27.45 25.95 27.45 213 Thousand
13 Feb, 2012 26.0 26.05 25.45 25.7 58 Thousand
10 Feb, 2012 25.8 26.3 25.4 25.55 106.07 Thousand
09 Feb, 2012 25.0 25.35 24.5 25.35 50 Thousand
08 Feb, 2012 24.2 25.4 24.2 25.0 50.04 Thousand
07 Feb, 2012 24.6 24.6 24.2 24.2 18.02 Thousand
06 Feb, 2012 24.5 24.85 24.4 24.5 42 Thousand
03 Feb, 2012 25.4 25.4 23.75 24.3 86 Thousand