Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2012 24.0 25.1 24.0 25.1 90 Thousand
09 Jan, 2012 23.7 24.0 23.1 24.0 49 Thousand
06 Jan, 2012 23.1 23.7 23.1 23.7 7000.00
05 Jan, 2012 24.0 24.0 23.1 23.6 14 Thousand
04 Jan, 2012 24.1 24.2 23.8 24.0 51 Thousand
03 Jan, 2012 24.1 24.3 23.85 24.2 90 Thousand
30 Dec, 2011 22.45 22.7 22.4 22.6 38 Thousand
29 Dec, 2011 22.4 22.4 22.0 22.4 16 Thousand
28 Dec, 2011 21.9 22.4 21.6 22.4 24 Thousand
27 Dec, 2011 21.8 22.1 21.75 22.0 75 Thousand