Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2011 22.1 22.1 21.7 21.75 35 Thousand
23 Dec, 2011 21.8 22.2 21.6 21.6 27 Thousand
22 Dec, 2011 21.9 21.9 21.3 21.6 58 Thousand
21 Dec, 2011 20.95 21.9 20.95 21.9 46 Thousand
20 Dec, 2011 20.6 20.6 20.5 20.5 2000.00
19 Dec, 2011 20.4 20.5 20.2 20.2 29 Thousand
16 Dec, 2011 20.5 20.5 20.4 20.4 8000.00
15 Dec, 2011 20.6 20.6 20.3 20.35 18 Thousand
14 Dec, 2011 20.9 20.9 20.15 20.75 59 Thousand
13 Dec, 2011 20.9 20.9 20.9 20.9 2000.00