Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2011 21.45 21.55 21.4 21.5 25 Thousand
25 Nov, 2011 21.7 21.7 21.35 21.6 39.05 Thousand
24 Nov, 2011 21.55 21.55 21.15 21.25 66 Thousand
23 Nov, 2011 22.35 22.35 21.5 21.6 55 Thousand
22 Nov, 2011 22.55 22.55 22.25 22.3 61 Thousand
21 Nov, 2011 23.0 23.0 22.4 22.55 52.1 Thousand
18 Nov, 2011 21.9 23.25 21.85 23.0 118 Thousand
17 Nov, 2011 21.9 22.05 21.9 21.95 15.04 Thousand
16 Nov, 2011 21.95 22.0 21.55 21.95 53 Thousand
15 Nov, 2011 21.1 22.0 21.1 21.95 27.03 Thousand