Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2012 25.35 25.35 24.3 25.2 13 Thousand
30 Mar, 2012 24.3 25.0 24.3 25.0 9001.00
29 Mar, 2012 25.1 25.6 24.2 24.3 55 Thousand
28 Mar, 2012 26.0 26.0 25.65 26.0 31 Thousand
27 Mar, 2012 26.25 26.25 26.0 26.2 20 Thousand
26 Mar, 2012 26.1 26.75 26.1 26.75 10 Thousand
23 Mar, 2012 27.0 27.0 26.3 26.9 52 Thousand
22 Mar, 2012 27.0 27.2 26.9 27.2 58 Thousand
21 Mar, 2012 26.6 27.55 26.6 27.15 85.01 Thousand
20 Mar, 2012 26.5 27.15 26.5 26.55 70 Thousand