Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
27 May, 2014 18.3 18.3 16.75 16.75 98.42 Thousand
26 May, 2014 18.0 18.05 17.9 18.0 49.01 Thousand
23 May, 2014 18.35 18.5 17.9 18.0 48 Thousand
22 May, 2014 18.2 18.3 18.15 18.15 22 Thousand
21 May, 2014 17.65 17.9 17.65 17.75 13 Thousand
20 May, 2014 18.0 18.0 17.7 17.8 26 Thousand
19 May, 2014 18.05 18.2 18.05 18.2 3117.00
16 May, 2014 17.8 17.95 17.55 17.7 72.11 Thousand
15 May, 2014 17.8 18.3 17.7 17.8 24 Thousand
14 May, 2014 18.1 18.1 17.8 18.0 46 Thousand