Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2014 17.5 17.5 17.25 17.3 10.7 Thousand
10 Jun, 2014 17.25 17.5 17.25 17.5 18.1 Thousand
09 Jun, 2014 17.2 17.6 17.2 17.25 47 Thousand
06 Jun, 2014 17.3 17.4 17.1 17.15 18 Thousand
05 Jun, 2014 17.1 17.25 17.05 17.1 46 Thousand
04 Jun, 2014 17.2 17.35 16.95 17.1 31 Thousand
03 Jun, 2014 17.45 17.65 17.2 17.2 27.13 Thousand
30 May, 2014 17.2 17.3 17.15 17.3 21 Thousand
29 May, 2014 17.45 17.5 17.1 17.1 102 Thousand
28 May, 2014 17.25 17.6 17.05 17.4 111.2 Thousand