Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
13 May, 2014 18.3 18.45 18.0 18.1 83 Thousand
12 May, 2014 19.05 19.05 18.25 18.3 61.2 Thousand
09 May, 2014 19.4 19.4 19.15 19.15 28 Thousand
08 May, 2014 18.9 20.0 18.9 19.3 60 Thousand
07 May, 2014 19.35 19.4 18.9 18.9 82 Thousand
06 May, 2014 19.6 19.6 19.3 19.4 39 Thousand
05 May, 2014 19.65 19.95 19.3 19.45 46 Thousand
02 May, 2014 19.8 20.3 19.35 19.55 68.1 Thousand
30 Apr, 2014 19.9 19.9 19.3 19.3 17 Thousand
29 Apr, 2014 19.5 19.9 19.4 19.9 33.03 Thousand