Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2014 19.5 19.5 19.2 19.45 54 Thousand
25 Apr, 2014 20.2 20.25 19.1 20.0 215 Thousand
24 Apr, 2014 20.9 21.1 20.2 20.5 74 Thousand
23 Apr, 2014 21.55 21.9 20.6 20.7 129 Thousand
22 Apr, 2014 22.0 22.4 21.8 21.8 72 Thousand
21 Apr, 2014 22.5 22.8 22.0 22.0 57 Thousand
18 Apr, 2014 22.15 22.6 21.7 22.5 97.35 Thousand
17 Apr, 2014 22.05 22.2 22.05 22.15 56 Thousand
16 Apr, 2014 22.0 22.6 21.7 22.05 205 Thousand
15 Apr, 2014 20.7 22.0 20.7 22.0 147 Thousand