Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2014 19.15 19.35 18.5 19.0 20 Thousand
08 Jul, 2014 19.1 19.2 19.1 19.15 14 Thousand
07 Jul, 2014 19.3 19.3 19.1 19.3 26 Thousand
04 Jul, 2014 19.3 19.3 19.05 19.3 26 Thousand
03 Jul, 2014 19.8 19.9 19.2 19.3 45 Thousand
02 Jul, 2014 20.25 20.45 19.5 19.55 31 Thousand
01 Jul, 2014 20.0 20.0 19.7 19.7 67 Thousand
30 Jun, 2014 20.0 20.2 19.5 20.2 79 Thousand
27 Jun, 2014 21.2 21.2 19.65 20.0 170.27 Thousand
26 Jun, 2014 18.8 20.0 18.8 20.0 242.24 Thousand