Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2014 17.35 17.95 17.35 17.4 42 Thousand
06 Aug, 2014 17.25 17.55 17.15 17.3 56 Thousand
05 Aug, 2014 17.4 17.55 17.2 17.25 27 Thousand
04 Aug, 2014 17.45 17.45 17.4 17.4 5000.00
01 Aug, 2014 17.25 17.55 17.25 17.55 14 Thousand
31 Jul, 2014 17.35 17.35 17.35 17.35 6000.00
30 Jul, 2014 17.45 17.45 17.3 17.3 11.01 Thousand
29 Jul, 2014 17.75 17.75 17.25 17.6 29 Thousand
28 Jul, 2014 17.4 17.4 17.3 17.4 42 Thousand
25 Jul, 2014 17.95 17.95 17.4 17.45 38 Thousand