Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2014 18.6 18.6 18.45 18.45 7000.00
03 Sep, 2014 18.5 18.55 18.25 18.5 35 Thousand
02 Sep, 2014 18.55 18.55 18.3 18.5 41 Thousand
01 Sep, 2014 18.3 18.5 18.3 18.5 59 Thousand
29 Aug, 2014 18.3 18.4 18.25 18.25 52 Thousand
28 Aug, 2014 18.35 18.45 18.15 18.25 39 Thousand
27 Aug, 2014 18.15 18.45 18.1 18.15 21 Thousand
26 Aug, 2014 18.25 18.25 18.15 18.15 5000.00
25 Aug, 2014 18.1 18.8 18.1 18.5 27 Thousand
22 Aug, 2014 17.95 18.05 17.9 18.05 45 Thousand