Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2014 18.5 19.4 18.3 18.3 211 Thousand
18 Sep, 2014 17.8 18.3 17.8 18.2 23 Thousand
17 Sep, 2014 18.3 18.4 18.3 18.3 22 Thousand
16 Sep, 2014 18.4 18.4 18.4 18.4 6000.00
15 Sep, 2014 18.35 18.35 18.2 18.25 17 Thousand
12 Sep, 2014 18.4 18.4 18.3 18.35 34 Thousand
11 Sep, 2014 18.35 18.5 18.25 18.5 87 Thousand
10 Sep, 2014 18.4 18.6 18.4 18.5 37 Thousand
09 Sep, 2014 18.5 18.5 18.35 18.45 30 Thousand
05 Sep, 2014 18.65 18.65 18.4 18.6 29 Thousand