Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2014 18.15 18.25 18.1 18.15 66 Thousand
02 Oct, 2014 18.15 18.15 18.15 18.15 5000.00
01 Oct, 2014 18.0 18.2 18.0 18.2 8000.00
30 Sep, 2014 18.1 18.1 17.7 18.0 51 Thousand
29 Sep, 2014 18.2 18.45 18.0 18.1 61 Thousand
26 Sep, 2014 17.85 18.55 17.85 18.25 24 Thousand
25 Sep, 2014 18.2 18.4 17.95 18.4 46 Thousand
24 Sep, 2014 18.2 18.4 18.2 18.2 72 Thousand
23 Sep, 2014 18.05 18.3 18.05 18.15 62 Thousand
22 Sep, 2014 18.3 18.5 18.05 18.05 47.2 Thousand