Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2014 17.45 17.8 17.45 17.8 5000.00
17 Oct, 2014 17.5 17.5 17.35 17.4 9000.00
16 Oct, 2014 17.55 17.55 16.5 17.5 56 Thousand
15 Oct, 2014 17.7 17.8 17.35 17.7 41 Thousand
14 Oct, 2014 17.7 17.8 17.6 17.8 31 Thousand
13 Oct, 2014 17.95 18.0 17.6 17.8 33 Thousand
09 Oct, 2014 18.3 18.3 17.9 17.95 12 Thousand
08 Oct, 2014 18.0 18.0 17.65 17.95 11.5 Thousand
07 Oct, 2014 18.15 18.25 18.15 18.15 33 Thousand
06 Oct, 2014 18.15 18.25 18.1 18.2 35 Thousand