Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 16.2 16.4 16.2 16.4 4000.00
17 Nov, 2014 16.3 16.3 16.3 16.3 3000.00
14 Nov, 2014 16.4 16.4 16.3 16.3 4000.00
13 Nov, 2014 16.3 16.3 16.3 16.3 2000.00
11 Nov, 2014 16.7 16.7 16.45 16.45 5000.00
10 Nov, 2014 16.5 16.7 16.3 16.55 28.1 Thousand
07 Nov, 2014 16.45 16.55 16.4 16.5 25 Thousand
06 Nov, 2014 16.65 17.55 16.65 16.65 24 Thousand
05 Nov, 2014 16.85 16.85 16.6 16.65 9000.00
04 Nov, 2014 16.5 17.0 16.4 17.0 11.38 Thousand