Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 15.8 15.8 15.7 15.7 3000.00
16 Dec, 2014 16.4 16.4 15.75 15.75 16 Thousand
15 Dec, 2014 15.9 15.9 15.6 15.65 12 Thousand
12 Dec, 2014 16.0 16.0 15.15 15.95 5000.00
11 Dec, 2014 16.05 16.05 15.8 15.95 13 Thousand
10 Dec, 2014 16.2 16.2 16.2 16.2 2000.00
09 Dec, 2014 16.9 16.9 16.55 16.55 32 Thousand
08 Dec, 2014 16.6 16.85 16.5 16.85 6000.00
05 Dec, 2014 16.55 16.55 16.4 16.4 4000.00
04 Dec, 2014 16.9 16.9 16.35 16.35 4000.00