Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 16.4 16.8 16.4 16.8 5800.00
02 Dec, 2014 16.1 16.9 16.1 16.9 7000.00
01 Dec, 2014 16.0 16.0 16.0 16.0 1000.00
28 Nov, 2014 15.85 15.85 15.75 15.75 4000.00
26 Nov, 2014 15.8 16.1 15.6 16.1 7000.00
25 Nov, 2014 16.0 16.0 15.7 15.8 14 Thousand
24 Nov, 2014 16.1 16.1 16.1 16.1 1000.00
21 Nov, 2014 16.1 16.1 16.1 16.1 3000.00
20 Nov, 2014 16.4 16.4 16.4 16.4 2000.00
19 Nov, 2014 16.3 16.3 16.2 16.2 3000.00