Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2014 17.0 17.0 16.85 16.85 10 Thousand
30 Dec, 2014 16.7 17.1 16.7 17.05 49 Thousand
29 Dec, 2014 16.45 16.6 16.45 16.6 8000.00
26 Dec, 2014 16.25 16.95 16.25 16.55 16 Thousand
25 Dec, 2014 16.15 16.15 16.15 16.15 4000.00
24 Dec, 2014 16.35 16.5 15.55 15.8 18 Thousand
23 Dec, 2014 16.25 16.55 16.25 16.55 3000.00
22 Dec, 2014 16.1 16.6 16.0 16.55 16 Thousand
19 Dec, 2014 16.9 16.9 16.15 16.15 7000.00
18 Dec, 2014 15.8 16.75 15.8 16.45 52 Thousand