Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 16.5 16.8 16.4 16.7 20 Thousand
29 Jan, 2015 16.7 16.7 16.35 16.35 5000.00
28 Jan, 2015 16.7 16.75 16.55 16.75 8000.00
27 Jan, 2015 16.65 16.65 16.65 16.65 5000.00
26 Jan, 2015 16.65 16.65 16.65 16.65 2000.00
23 Jan, 2015 16.4 16.9 16.4 16.65 43 Thousand
22 Jan, 2015 16.2 16.4 16.15 16.2 21.18 Thousand
21 Jan, 2015 16.25 16.3 16.25 16.3 6000.00
20 Jan, 2015 16.25 16.3 16.25 16.25 22.37 Thousand
19 Jan, 2015 16.45 16.45 16.2 16.4 7000.00