Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 16.7 17.0 16.55 17.0 5800.00
12 Feb, 2015 16.85 16.85 16.55 16.55 21 Thousand
11 Feb, 2015 16.5 16.85 16.5 16.85 24 Thousand
10 Feb, 2015 16.65 16.65 16.5 16.5 21 Thousand
09 Feb, 2015 15.8 16.8 15.8 16.8 16 Thousand
06 Feb, 2015 16.7 16.95 16.7 16.95 12 Thousand
05 Feb, 2015 16.95 16.95 16.8 16.8 7000.00
04 Feb, 2015 17.0 17.2 16.95 16.95 14 Thousand
03 Feb, 2015 16.65 17.1 16.65 16.9 52 Thousand
02 Feb, 2015 16.5 16.65 16.5 16.65 10 Thousand