Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 16.5 16.5 16.5 16.5 6000.00
24 Mar, 2015 16.5 16.7 16.5 16.7 6000.00
23 Mar, 2015 16.4 16.65 16.3 16.45 26 Thousand
20 Mar, 2015 16.8 16.8 16.4 16.7 27 Thousand
19 Mar, 2015 16.7 16.8 16.7 16.8 16 Thousand
18 Mar, 2015 16.65 16.85 16.6 16.7 9000.00
17 Mar, 2015 16.75 16.75 16.6 16.6 5001.00
16 Mar, 2015 16.7 17.3 16.7 16.85 14 Thousand
13 Mar, 2015 16.5 16.65 16.5 16.65 6000.00
11 Mar, 2015 16.7 16.7 16.7 16.7 1000.00