Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
04 May, 2015 14.55 14.55 14.5 14.5 6002.00
30 Apr, 2015 14.45 14.75 14.15 14.75 43 Thousand
29 Apr, 2015 15.3 15.3 14.65 14.65 44 Thousand
27 Apr, 2015 15.45 15.7 15.2 15.7 11 Thousand
24 Apr, 2015 15.65 15.65 15.55 15.6 4000.00
22 Apr, 2015 15.5 15.75 15.3 15.7 14 Thousand
20 Apr, 2015 15.7 15.85 15.7 15.85 5000.00
17 Apr, 2015 15.8 15.8 15.8 15.8 5000.00
16 Apr, 2015 15.8 15.8 15.8 15.8 5001.00
15 Apr, 2015 15.8 15.8 15.8 15.8 1060.00