Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2015 15.8 15.8 15.65 15.65 11 Thousand
13 Apr, 2015 16.0 16.0 15.8 16.0 5000.00
10 Apr, 2015 16.0 16.0 16.0 16.0 6000.00
09 Apr, 2015 16.1 16.1 16.0 16.0 13 Thousand
08 Apr, 2015 15.9 16.15 15.8 16.15 22 Thousand
07 Apr, 2015 16.0 16.0 15.85 16.0 21 Thousand
02 Apr, 2015 16.15 16.35 16.1 16.35 5000.00
30 Mar, 2015 16.2 16.45 16.15 16.45 48 Thousand
27 Mar, 2015 16.4 16.4 16.4 16.4 5000.00
26 Mar, 2015 16.4 16.55 16.4 16.55 13 Thousand