Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2015 16.75 16.8 16.5 16.5 13 Thousand
15 Jan, 2015 16.85 16.85 16.55 16.75 10 Thousand
14 Jan, 2015 16.85 16.85 16.85 16.85 6000.00
13 Jan, 2015 16.85 16.85 16.6 16.85 12 Thousand
12 Jan, 2015 16.45 16.65 16.45 16.5 5000.00
09 Jan, 2015 16.6 16.65 16.4 16.65 5000.00
08 Jan, 2015 16.5 16.55 16.5 16.5 16 Thousand
07 Jan, 2015 17.0 17.0 17.0 17.0 1000.00
06 Jan, 2015 16.45 16.8 16.45 16.8 10 Thousand
05 Jan, 2015 16.6 16.8 16.6 16.8 7000.00