Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2014 18.5 19.35 18.5 18.7 67 Thousand
24 Jun, 2014 19.5 19.5 18.45 18.45 182.15 Thousand
23 Jun, 2014 19.45 19.5 19.45 19.5 142.05 Thousand
20 Jun, 2014 17.25 18.25 17.25 18.25 91.9 Thousand
19 Jun, 2014 17.5 17.5 17.1 17.1 13 Thousand
18 Jun, 2014 17.25 17.3 17.1 17.25 14 Thousand
17 Jun, 2014 17.7 17.7 17.0 17.3 31.1 Thousand
16 Jun, 2014 17.9 17.9 17.3 17.7 11.2 Thousand
13 Jun, 2014 17.3 17.6 17.15 17.6 7470.00
12 Jun, 2014 17.3 17.5 17.3 17.3 23.23 Thousand