Hep Tech Co Ltd (3609)
TWD 44.65
(-1.76%)
TWD 44.65
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2016 | 12.3 | 12.9 | 12.1 | 12.6 | 34.1 Thousand |
| 08 Mar, 2016 | 12.6 | 13.05 | 12.5 | 12.5 | 6000.00 |
| 07 Mar, 2016 | 12.0 | 12.8 | 12.0 | 12.2 | 62 Thousand |
| 04 Mar, 2016 | 12.0 | 12.25 | 12.0 | 12.2 | 14 Thousand |
| 03 Mar, 2016 | 12.0 | 12.0 | 12.0 | 12.0 | 21 Thousand |
| 02 Mar, 2016 | 12.0 | 12.0 | 11.9 | 12.0 | 19 Thousand |
| 01 Mar, 2016 | 12.15 | 12.15 | 12.0 | 12.05 | 22 Thousand |
| 26 Feb, 2016 | 12.0 | 12.1 | 12.0 | 12.1 | 57 Thousand |
| 25 Feb, 2016 | 11.9 | 12.1 | 11.9 | 12.0 | 51 Thousand |
| 24 Feb, 2016 | 11.9 | 12.0 | 11.8 | 12.0 | 29 Thousand |
3611
3615
3623
3587
3594
3597