Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2016 12.25 12.25 12.2 12.2 12 Thousand
13 Apr, 2016 12.3 12.3 12.3 12.3 2000.00
11 Apr, 2016 12.3 12.3 12.3 12.3 5417.00
08 Apr, 2016 12.0 12.4 12.0 12.3 5000.00
07 Apr, 2016 12.45 12.45 12.4 12.4 2000.00
06 Apr, 2016 12.6 12.6 12.6 12.6 1000.00
01 Apr, 2016 12.5 12.5 12.4 12.4 4230.00
31 Mar, 2016 12.2 12.75 12.2 12.5 17 Thousand
29 Mar, 2016 11.7 11.8 11.6 11.8 5000.00
28 Mar, 2016 11.75 11.75 11.7 11.7 3002.00