Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2016 11.9 11.9 11.9 11.9 2000.00
22 Mar, 2016 11.95 11.95 11.9 11.9 4000.00
21 Mar, 2016 12.0 12.0 11.9 12.0 22 Thousand
18 Mar, 2016 12.1 12.2 12.1 12.2 28 Thousand
17 Mar, 2016 12.05 12.2 12.0 12.1 34 Thousand
16 Mar, 2016 12.1 12.2 12.05 12.2 27 Thousand
15 Mar, 2016 12.2 12.2 12.2 12.2 8000.00
14 Mar, 2016 12.1 12.45 12.1 12.4 39 Thousand
11 Mar, 2016 12.1 12.1 12.1 12.1 4000.00
10 Mar, 2016 12.4 12.4 12.1 12.1 13 Thousand