Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2016 12.1 12.1 12.1 12.1 1000.00
27 Apr, 2016 12.15 12.15 12.15 12.15 1000.00
26 Apr, 2016 12.2 12.2 12.2 12.2 1000.00
25 Apr, 2016 12.25 12.25 12.2 12.2 5000.00
22 Apr, 2016 12.1 12.2 12.1 12.2 9000.00
21 Apr, 2016 12.1 12.1 12.1 12.1 2233.00
20 Apr, 2016 12.35 12.35 12.1 12.1 4000.00
19 Apr, 2016 12.1 12.1 12.05 12.05 4000.00
18 Apr, 2016 12.1 12.1 12.05 12.05 14.23 Thousand
15 Apr, 2016 12.2 12.2 12.1 12.2 6000.00