Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 13.6 13.6 13.0 13.6 29 Thousand
31 May, 2016 13.2 14.25 13.2 13.5 90 Thousand
30 May, 2016 13.0 13.2 12.7 13.05 27 Thousand
27 May, 2016 13.2 13.3 12.6 13.1 32 Thousand
26 May, 2016 11.95 13.1 11.95 12.55 32 Thousand
25 May, 2016 11.9 11.95 11.9 11.95 8000.00
24 May, 2016 11.95 12.0 11.95 11.95 10 Thousand
23 May, 2016 12.0 12.0 12.0 12.0 3000.00
20 May, 2016 11.5 12.0 11.5 11.8 17 Thousand
19 May, 2016 11.9 12.0 11.9 12.0 5000.00